Xeggex (GTC/BTC) Market Details
Last Updated:
Link to Exchange: Trade (GTC/BTC)
Viewing GTC/BTC market data for the Xeggex exchange
Xeggex (GTC/BTC) - 24 hours
High | Low | Volume (GTC) | Volume (BTC) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.00000001 | 0.00 | 2,686,990.40 | 899.07 | 0.00 | 0.00 | 0.00 | 0.00 | +46.23 % |
Xeggex - GTC/BTC - 24 hours
Buy Orders
Price (BTC) | Amount (GTC) | Total (BTC) |
---|---|---|
0.00 | 100.90 | 0.00 |
0.00 | 266.00 | 0.00 |
0.00 | 135.20 | 0.00 |
0.00 | 275.20 | 0.00 |
0.00 | 140.00 | 0.00 |
0.00 | 284.90 | 0.00 |
0.00 | 145.00 | 0.00 |
0.00 | 295.30 | 0.00 |
0.00 | 150.30 | 0.00 |
0.00 | 306.20 | 0.00 |
0.00 | 156.00 | 0.00 |
0.00 | 317.90 | 0.00 |
0.00 | 162.00 | 0.00 |
0.00 | 330.30 | 0.00 |
0.00 | 168.40 | 0.00 |
0.00 | 343.50 | 0.00 |
0.00 | 175.20 | 0.00 |
0.00 | 120.00 | 0.00 |
0.00 | 76,587.00 | 0.00 |
0.00 | 66,260.80 | 0.00 |
0.00 | 126,342.20 | 0.00 |
0.00 | 385.30 | 0.00 |
0.00 | 399.60 | 0.00 |
0.00 | 100,379.60 | 0.00 |
0.00 | 130,000.00 | 0.00 |
0.00 | 524.40 | 0.00 |
0.00 | 101.70 | 0.00 |
0.00 | 19.41 | 0.00 |
0.00 | 7.00 | 0.00 |
0.00 | 107.90 | 0.00 |
0.00 | 226.70 | 0.00 |
0.00 | 300,000.00 | 0.00 |
0.00 | 291.50 | 0.00 |
0.00 | 700,000.00 | 0.00 |
0.00 | 1,000,000.00 | 0.00 |
0.00 | 3,100,000.00 | 0.00 |
0.00 | 1,255.40 | 0.00 |
0.00 | 2,834.90 | 0.00 |
0.00 | 6,000,000.00 | 0.00 |
Sell Orders
Price (BTC) | Amount (GTC) | Total (BTC) |
---|---|---|
0.00 | 29.90 | 0.00 |
0.00 | 129.30 | 0.00 |
0.00 | 127.90 | 0.00 |
0.00 | 2,657.00 | 0.00 |
0.00 | 123.90 | 0.00 |
0.00 | 243.90 | 0.00 |
0.00 | 120.00 | 0.00 |
0.00 | 236.30 | 0.00 |
0.00 | 116.30 | 0.00 |
0.00 | 729.20 | 0.00 |
0.00 | 112.80 | 0.00 |
0.00 | 222.40 | 0.00 |
0.00 | 109.50 | 0.00 |
0.00 | 215.90 | 0.00 |
0.00 | 106.40 | 0.00 |
0.00 | 209.70 | 0.00 |
0.00 | 9,103.40 | 0.00 |
0.00 | 500.00 | 0.00 |
0.00 | 10,000.00 | 0.00 |
0.00 | 3,043.00 | 0.00 |
0.00 | 9,901.60 | 0.00 |
0.00 | 1,000.00 | 0.00 |
0.00000001 | 2,000.00 | 0.00002 |
0.00000001 | 10.90 | 0.00000011 |
0.00000001 | 10,000.00 | 0.0001 |
0.00000001 | 55,621.70 | 0.00055622 |
0.00000001 | 10.10 | 0.0000001 |
0.00000001 | 300.00 | 0.000003 |
0.00000001 | 40.10 | 0.0000004 |
0.00000001 | 30.40 | 0.0000003 |
0.00000001 | 44.70 | 0.00000045 |
0.00000001 | 50.10 | 0.0000005 |
0.00000001 | 274.20 | 0.00000274 |
0.00000001 | 40,000.00 | 0.0004 |
0.00000001 | 329,000.00 | 0.00329 |
0.00000001 | 26.80 | 0.00000027 |
0.00000001 | 45,018.60 | 0.00045019 |
0.00000001 | 20.70 | 0.00000021 |
0.00000001 | 4,224.80 | 0.00004225 |
0.00000001 | 18,399.80 | 0.000184 |
0.00000002 | 38.10 | 0.00000076 |
0.00000002 | 359.10 | 0.00000718 |
0.00000002 | 80.20 | 0.0000016 |
0.00000002 | 127.20 | 0.00000254 |
0.00000002 | 469.80 | 0.0000094 |
0.00000002 | 1,421.80 | 0.00002844 |
0.00000002 | 2.70 | 0.00000005 |
0.00000002 | 635.40 | 0.00001271 |
0.00000002 | 366.70 | 0.00000733 |
0.00000002 | 3,431.60 | 0.00006863 |
0.00000002 | 50.00 | 0.000001 |
0.00000003 | 1,200.00 | 0.000024 |
0.00000003 | 317.30 | 0.00000952 |
0.00000003 | 50.00 | 0.0000015 |
0.00000004 | 58,516.10 | 0.00234064 |
0.00000005 | 50.00 | 0.0000025 |
0.00000005 | 7,000.00 | 0.00035 |
0.00000005 | 13,372.50 | 0.00066863 |
0.00000005 | 3,676.30 | 0.00018382 |
0.00000005 | 941.80 | 0.00004709 |
0.00000005 | 10.00 | 0.0000005 |
0.00000006 | 50.00 | 0.000003 |
0.00000006 | 3,475.40 | 0.00020852 |
0.00000007 | 10.00 | 0.0000007 |
0.00000007 | 5,100.00 | 0.000357 |
0.00000008 | 10.00 | 0.0000008 |
0.00000009 | 10.00 | 0.0000009 |
0.0000001 | 246.80 | 0.00002468 |
0.0000001 | 10.00 | 0.000001 |
0.0000001 | 2.80 | 0.00000028 |
0.00000011 | 10.00 | 0.0000011 |
0.00000023 | 7,000.00 | 0.00161 |
0.00000024 | 148.50 | 0.00003564 |
0.00000025 | 22.35 | 0.00000559 |
0.00000025 | 13,372.40 | 0.0033431 |
0.00000025 | 50.00 | 0.0000125 |
0.00000032 | 1,209.10 | 0.00038691 |
0.0000004 | 10,000.00 | 0.004 |
0.00000053 | 50.00 | 0.0000265 |
0.00000095 | 222.10 | 0.000211 |
0.00000238 | 111.40 | 0.00026513 |
0.000007 | 50.00 | 0.00035 |
0.0000095 | 299.80 | 0.0028481 |
0.0000107 | 50.00 | 0.000535 |
0.0000238 | 89.10 | 0.00212058 |
0.00004 | 10,000.00 | 0.40 |
0.000089 | 19.40 | 0.0017266 |
0.000095 | 254.90 | 0.0242155 |
0.000099 | 313.00 | 0.030987 |
0.00010107 | 50.00 | 0.0050535 |
0.000238 | 49.00 | 0.011662 |
0.00095 | 288.90 | 0.274455 |
0.00101011 | 50.00 | 0.0505055 |
0.00238 | 19.60 | 0.046648 |
0.0095 | 288.90 | 2.74455 |
0.0238 | 35.30 | 0.84014 |
0.095 | 260.00 | 24.70 |
0.238 | 28.20 | 6.7116 |
0.90 | 24.50 | 22.05 |
0.95 | 303.30 | 288.135 |
Trade History
Price (BTC) | Amount (GTC) | Total (BTC) | Time Stamp |
---|---|---|---|
0.00 | 50.40 | 0.00 | |
0.00 | 15.00 | 0.00 | |
0.00 | 46.00 | 0.00 | |
0.00 | 35.90 | 0.00 | |
0.00 | 31.20 | 0.00 | |
0.00 | 74.40 | 0.00 | |
0.00 | 46.40 | 0.00 | |
0.00 | 111.20 | 0.00 | |
0.00 | 35.10 | 0.00 | |
0.00 | 15.90 | 0.00 | |
0.00 | 19.40 | 0.00 | |
0.00 | 25.00 | 0.00 | |
0.00 | 10.30 | 0.00 | |
0.00 | 51.90 | 0.00 | |
0.00 | 130.80 | 0.00 | |
0.00 | 81.90 | 0.00 | |
0.00 | 4.70 | 0.00 | |
0.00 | 14.70 | 0.00 | |
0.00 | 18.50 | 0.00 | |
0.00 | 204.10 | 0.00 | |
0.00 | 44.20 | 0.00 | |
0.00 | 29.40 | 0.00 | |
0.00 | 29.50 | 0.00 | |
0.00 | 29.20 | 0.00 | |
0.00 | 37.90 | 0.00 | |
0.00 | 32.30 | 0.00 | |
0.00 | 20.00 | 0.00 | |
0.00 | 72.90 | 0.00 | |
0.00 | 77.30 | 0.00 | |
0.00 | 15.20 | 0.00 | |
0.00 | 29.50 | 0.00 | |
0.00 | 13.20 | 0.00 | |
0.00 | 22.40 | 0.00 | |
0.00 | 43.20 | 0.00 | |
0.00 | 27.30 | 0.00 | |
0.00 | 17.60 | 0.00 | |
0.00 | 18.80 | 0.00 | |
0.00 | 26.40 | 0.00 | |
0.00 | 55.80 | 0.00 | |
0.00 | 27.90 | 0.00 | |
0.00 | 26.10 | 0.00 | |
0.00 | 174.90 | 0.00 | |
0.00 | 8.20 | 0.00 | |
0.00 | 115.40 | 0.00 | |
0.00 | 10.20 | 0.00 | |
0.00 | 31.90 | 0.00 | |
0.00 | 26.90 | 0.00 | |
0.00 | 12.50 | 0.00 | |
0.00 | 33.10 | 0.00 | |
0.00 | 55.30 | 0.00 | |
0.00 | 12.00 | 0.00 | |
0.00 | 53.00 | 0.00 | |
0.00 | 43.60 | 0.00 | |
0.00 | 12.90 | 0.00 | |
0.00 | 26.60 | 0.00 | |
0.00 | 28.10 | 0.00 | |
0.00 | 34.50 | 0.00 | |
0.00 | 45.40 | 0.00 | |
0.00 | 46.80 | 0.00 | |
0.00 | 24.00 | 0.00 | |
0.00 | 10.50 | 0.00 | |
0.00 | 11.40 | 0.00 | |
0.00 | 28.70 | 0.00 | |
0.00 | 29.00 | 0.00 | |
0.00 | 20.80 | 0.00 | |
0.00 | 13.00 | 0.00 | |
0.00 | 52.10 | 0.00 | |
0.00 | 36.00 | 0.00 | |
0.00 | 26.10 | 0.00 | |
0.00 | 13.10 | 0.00 | |
0.00 | 38.60 | 0.00 | |
0.00 | 37.70 | 0.00 | |
0.00 | 13.10 | 0.00 | |
0.00 | 13.10 | 0.00 | |
0.00 | 13.00 | 0.00 | |
0.00 | 13.10 | 0.00 | |
0.00 | 14.40 | 0.00 | |
0.00 | 32.00 | 0.00 | |
0.00 | 32.50 | 0.00 | |
0.00 | 33.30 | 0.00 | |
0.00 | 13.10 | 0.00 | |
0.00 | 33.50 | 0.00 | |
0.00 | 13.20 | 0.00 | |
0.00 | 13.30 | 0.00 | |
0.00 | 34.00 | 0.00 | |
0.00 | 34.60 | 0.00 | |
0.00 | 13.30 | 0.00 | |
0.00 | 133.90 | 0.00 | |
0.00 | 115.20 | 0.00 | |
0.00 | 133.90 | 0.00 | |
0.00 | 115.20 | 0.00 | |
0.00 | 64.00 | 0.00 | |
0.00 | 64.50 | 0.00 | |
0.00 | 121.40 | 0.00 | |
0.00 | 122.50 | 0.00 | |
0.00 | 121.30 | 0.00 | |
0.00 | 64.60 | 0.00 | |
0.00 | 4.90 | 0.00 | |
0.00 | 114.80 | 0.00 | |
0.00 | 160.40 | 0.00 | |
0.00 | 160.40 | 0.00 | |
0.00 | 73.50 | 0.00 | |
0.00 | 46.60 | 0.00 | |
0.00 | 73.50 | 0.00 | |
0.00 | 115.20 | 0.00 | |
0.00 | 2.30 | 0.00 | |
0.00 | 2.30 | 0.00 | |
0.00 | 177.60 | 0.00 | |
0.00 | 177.60 | 0.00 | |
0.00 | 49.30 | 0.00 | |
0.00 | 161.30 | 0.00 | |
0.00 | 123.50 | 0.00 | |
0.00 | 220.20 | 0.00 | |
0.00 | 21.10 | 0.00 | |
0.00 | 119.00 | 0.00 | |
0.00 | 142.30 | 0.00 | |
0.00 | 77.90 | 0.00 | |
0.00 | 113.20 | 0.00 | |
0.00 | 102.70 | 0.00 | |
0.00 | 31.90 | 0.00 | |
0.00 | 37.10 | 0.00 | |
0.00 | 58.00 | 0.00 | |
0.00 | 40.50 | 0.00 | |
0.00 | 72.00 | 0.00 | |
0.00 | 15.10 | 0.00 | |
0.00 | 6.30 | 0.00 | |
0.00 | 37.20 | 0.00 | |
0.00 | 15.90 | 0.00 | |
0.00 | 9.30 | 0.00 | |
0.00 | 46.20 | 0.00 | |
0.00 | 55.70 | 0.00 | |
0.00 | 12.60 | 0.00 | |
0.00 | 9.50 | 0.00 | |
0.00 | 3.80 | 0.00 | |
0.00 | 7.90 | 0.00 | |
0.00 | 28.80 | 0.00 | |
0.00 | 6.80 | 0.00 | |
0.00 | 21.10 | 0.00 | |
0.00 | 3.50 | 0.00 | |
0.00 | 50.80 | 0.00 | |
0.00 | 23.90 | 0.00 | |
0.00 | 40.40 | 0.00 | |
0.00 | 26.90 | 0.00 | |
0.00 | 4.10 | 0.00 | |
0.00 | 59.40 | 0.00 | |
0.00 | 34.10 | 0.00 | |
0.00 | 51.90 | 0.00 | |
0.00 | 11.00 | 0.00 | |
0.00 | 20.30 | 0.00 | |
0.00 | 97.00 | 0.00 | |
0.00 | 3.50 | 0.00 | |
0.00 | 28.30 | 0.00 | |
0.00 | 40.90 | 0.00 | |
0.00 | 29.40 | 0.00 | |
0.00 | 3.30 | 0.00 | |
0.00 | 42.60 | 0.00 | |
0.00 | 36.80 | 0.00 | |
0.00 | 8.10 | 0.00 | |
0.00 | 105.40 | 0.00 | |
0.00 | 22.00 | 0.00 | |
0.00 | 50.80 | 0.00 | |
0.00 | 84.50 | 0.00 | |
0.00 | 14.80 | 0.00 | |
0.00 | 5.20 | 0.00 | |
0.00 | 27.50 | 0.00 | |
0.00 | 51.60 | 0.00 | |
0.00 | 133.60 | 0.00 | |
0.00 | 70.30 | 0.00 | |
0.00 | 9.50 | 0.00 | |
0.00 | 27.20 | 0.00 | |
0.00 | 36.90 | 0.00 | |
0.00 | 4.90 | 0.00 | |
0.00 | 38.30 | 0.00 | |
0.00 | 6.50 | 0.00 | |
0.00 | 16.10 | 0.00 | |
0.00 | 68.00 | 0.00 | |
0.00 | 40.50 | 0.00 | |
0.00 | 20.50 | 0.00 | |
0.00 | 16.90 | 0.00 | |
0.00 | 70.20 | 0.00 | |
0.00 | 41.30 | 0.00 | |
0.00 | 21.30 | 0.00 | |
0.00 | 39.10 | 0.00 | |
0.00 | 28.20 | 0.00 | |
0.00 | 20.00 | 0.00 | |
0.00 | 64.70 | 0.00 | |
0.00 | 49.50 | 0.00 | |
0.00 | 13.10 | 0.00 | |
0.00 | 12.60 | 0.00 | |
0.00 | 31.70 | 0.00 | |
0.00 | 72.60 | 0.00 | |
0.00 | 16.70 | 0.00 | |
0.00 | 52.70 | 0.00 | |
0.00 | 51.50 | 0.00 | |
0.00 | 35.00 | 0.00 | |
0.00 | 29.80 | 0.00 | |
0.00 | 10.10 | 0.00 | |
0.00 | 15.80 | 0.00 | |
0.00 | 18.00 | 0.00 | |
0.00 | 25.20 | 0.00 | |
0.00 | 70.20 | 0.00 | |
0.00 | 26.80 | 0.00 | |
0.00 | 41.30 | 0.00 | |
0.00 | 3.00 | 0.00 | |
0.00 | 30.60 | 0.00 | |
0.00 | 25.40 | 0.00 | |
0.00 | 47.90 | 0.00 | |
0.00 | 6.00 | 0.00 | |
0.00 | 66.80 | 0.00 | |
0.00 | 93.30 | 0.00 | |
0.00 | 13.70 | 0.00 | |
0.00 | 9.80 | 0.00 | |
0.00 | 46.00 | 0.00 | |
0.00 | 4.60 | 0.00 | |
0.00 | 104.30 | 0.00 | |
0.00 | 76.90 | 0.00 | |
0.00 | 35.80 | 0.00 | |
0.00 | 27.90 | 0.00 | |
0.00 | 7.30 | 0.00 | |
0.00 | 41.10 | 0.00 | |
0.00 | 68.00 | 0.00 | |
0.00 | 22.40 | 0.00 | |
0.00 | 39.10 | 0.00 | |
0.00 | 90.10 | 0.00 | |
0.00 | 35.10 | 0.00 | |
0.00 | 7.90 | 0.00 | |
0.00 | 48.20 | 0.00 | |
0.00 | 89.20 | 0.00 | |
0.00 | 83.10 | 0.00 | |
0.00 | 31.60 | 0.00 | |
0.00 | 4.60 | 0.00 | |
0.00 | 19.10 | 0.00 | |
0.00 | 31.70 | 0.00 | |
0.00 | 11.40 | 0.00 | |
0.00 | 34.60 | 0.00 | |
0.00 | 41.70 | 0.00 | |
0.00 | 18.80 | 0.00 | |
0.00 | 26.40 | 0.00 | |
0.00 | 50.70 | 0.00 | |
0.00 | 5.40 | 0.00 | |
0.00 | 27.80 | 0.00 | |
0.00 | 12.20 | 0.00 | |
0.00 | 7.30 | 0.00 | |
0.00 | 37.90 | 0.00 | |
0.00 | 13.10 | 0.00 | |
0.00 | 22.10 | 0.00 | |
0.00 | 30.40 | 0.00 | |
0.00 | 46.60 | 0.00 | |
0.00 | 13.60 | 0.00 | |
0.00 | 95.00 | 0.00 | |
0.00 | 3.00 | 0.00 | |
0.00 | 44.40 | 0.00 | |
0.00 | 39.00 | 0.00 | |
0.00 | 4.90 | 0.00 | |
0.00 | 6.00 | 0.00 | |
0.00 | 12.20 | 0.00 | |
0.00 | 31.90 | 0.00 | |
0.00 | 10.10 | 0.00 | |
0.00 | 39.80 | 0.00 | |
0.00 | 34.10 | 0.00 | |
0.00 | 48.30 | 0.00 | |
0.00 | 12.00 | 0.00 | |
0.00 | 21.80 | 0.00 | |
0.00 | 12.40 | 0.00 | |
0.00 | 29.40 | 0.00 | |
0.00 | 20.70 | 0.00 | |
0.00 | 33.00 | 0.00 | |
0.00 | 37.80 | 0.00 | |
0.00 | 48.90 | 0.00 | |
0.00 | 136.10 | 0.00 | |
0.00 | 47.10 | 0.00 | |
0.00 | 26.10 | 0.00 | |
0.00 | 16.50 | 0.00 | |
0.00 | 83.90 | 0.00 | |
0.00 | 43.70 | 0.00 | |
0.00 | 33.80 | 0.00 | |
0.00 | 22.40 | 0.00 | |
0.00 | 29.30 | 0.00 | |
0.00 | 18.80 | 0.00 | |
0.00 | 31.40 | 0.00 | |
0.00 | 12.00 | 0.00 | |
0.00 | 11.90 | 0.00 | |
0.00 | 12.10 | 0.00 | |
0.00 | 12.10 | 0.00 | |
0.00 | 11.90 | 0.00 | |
0.00 | 6.30 | 0.00 | |
0.00 | 120.30 | 0.00 | |
0.00 | 2.00 | 0.00 | |
0.00 | 81.70 | 0.00 | |
0.00 | 120.30 | 0.00 | |
0.00 | 42.00 | 0.00 | |
0.00 | 156.30 | 0.00 | |
0.00 | 107.40 | 0.00 | |
0.00 | 12.10 | 0.00 | |
0.00 | 30.20 | 0.00 | |
0.00 | 12.20 | 0.00 | |
0.00 | 12.20 | 0.00 | |
0.00 | 12.30 | 0.00 | |
0.00 | 8.70 | 0.00 | |
0.00 | 8.70 | 0.00 |