Crex24 (GTC/BTC) Market Details

Last Updated:
Viewing GTC/BTC market data for the Crex24 exchange
Crex24 (GTC/BTC) - 24 hours
HighLowVolume (GTC)Volume (BTC)Top BidTop AskLast PriceChange
0.000000030.00000002112,267.000.002245370.000000010.000000020.000000020.00 %
Crex24 - GTC/BTC - 24 hours
Buy Orders
Price (BTC)Amount (GTC)Total (BTC)
0.00000001916,928.000.00916928
Sell Orders
Price (BTC)Amount (GTC)Total (BTC)
0.00000002 385,734.000.00771468
0.00000003 214,418.000.00643254
0.00000004 89,721.000.00358884
0.00000005 39,895.000.00199475
0.00000006 30,305.000.0018183
0.00000007 27,717.000.00194019
0.00000008 3,006.000.00024048
0.0000001 616.000.0000616
0.00000012 1,634.000.00019608
0.00000013 19,044.000.00247572
0.00000015 2,247.000.00033705
0.00000016 26.000.00000416
0.00000017 102.000.00001734
0.00000019 4,578.000.00086982
0.00000021 16,656.000.00349776
0.00000022 6,051.000.00133122
0.00000023 548.000.00012604
0.00000025 5,692.000.001423
0.00000026 25.000.0000065
0.00000027 3,969.000.00107163
0.0000003 5,000.000.0015
0.00000031 1,584.000.00049104
0.00000032 6.000.00000192
0.00000033 213.000.00007029
0.00000034 5,453.000.00185402
0.00000035 5,015.000.00175525
0.00000036 29.000.00001044
0.00000037 110.000.0000407
0.00000038 3,191.000.00121258
0.00000039 45.000.00001755
0.0000004 5,000.000.002
0.00000041 120.000.0000492
0.00000042 146.000.00006132
0.00000043 182.000.00007826
0.00000045 5,000.000.00225
0.00000046 25.000.0000115
0.00000047 30.000.0000141
0.00000048 133.000.00006384
0.00000049 8.000.00000392
0.0000005 7,500.000.00375
0.00000053 146.000.00007738
0.00000054 308.481481490.00016658
0.00000055 38.000.0000209
0.00000056 25.000.000014
0.00000057 71.000.00004047
0.00000058 10.000.0000058
0.00000059 107.000.00006313
0.0000006 47.000.0000282
0.00000062 10.000.0000062
0.00000065 13.000.00000845
0.00000066 25.000.0000165
0.00000067 30.000.0000201
0.00000068 25.000.000017
0.00000069 23.000.00001587
0.00000072 29.844343330.00002149
0.00000074 55.155656670.00004082
0.00000075 4,300.000.003225
0.00000076 3,028.000.00230128
0.00000077 3,187.000.00245399
0.00000078 3,010.000.0023478
0.00000079 3,030.000.0023937
0.0000008 3,399.000.0027192
0.00000081 3,010.000.0024381
0.00000082 3,005.000.0024641
0.00000083 3,000.000.00249
0.00000084 3,000.000.00252
0.00000085 3,000.000.00255
0.00000086 3,000.000.00258
0.00000087 30.000.0000261
0.00000088 7,796.000.00686048
0.00000089 3,000.000.00267
0.0000009 3,021.000.0027189
0.00000091 3,000.000.00273
0.00000092 3,064.000.00281888
0.00000093 3,000.000.00279
0.00000094 3,000.000.00282
0.00000095 3,000.000.00285
0.00000096 10.000.0000096
0.00000097 15.000.00001455
0.00000099 3.000.00000297
0.000001 8,668.000.008668
0.00000101 90.000.0000909
0.00000103 5.000.00000515
0.00000104 67.000.00006968
0.00000105 53.000.00005565
0.00000106 10.000.0000106
0.00000116 25.000.000029
0.00000117 35.000.00004095
0.00000118 20.000.0000236
0.00000119 64.000.00007616
0.0000012 1,000.000.0012
0.00000129 7.000.00000903
0.00000131 18.000.00002358
0.00000136 63.000.00008568
0.00000138 8.000.00001104
0.0000014 21.000.0000294
0.00000155 62.620758470.00009706
0.00000169 1,738.000.00293722
0.00000178 6,567.000.01168926
0.00000184 51.000.00009384
Trade History
Price (BTC)Amount (GTC)Total (BTC)Time Stamp
0.00000002 102.000.000002041642362782
0.00000002 1,721.000.000034421642362774
0.00000002 2,302.000.000046041642362766
0.00000002 2,302.000.000046041642362763
0.00000002 6,490.000.00012981642362763
0.00000002 2,302.000.000046041642362759
0.00000002 2,312.000.000046241642362754
0.00000002 2,312.000.000046241642362749
0.00000002 2,312.000.000046241642362745
0.00000002 2,312.000.000046241642362742
0.00000002 2,312.000.000046241642362738
0.00000002 2,312.000.000046241642362736
0.00000002 1,926.000.000038521642362731
0.00000002 4.000.000000081642362729
0.00000002 1,926.000.000038521642362726
0.00000002 2,318.000.000046361642362722
0.0000000220,000.000.00041642362712
0.000000022.000.000000041642362712
0.000000025,000.000.00011642362712
0.000000025,000.000.00011642362712
0.000000025,000.000.00011642362712
0.0000000283.000.000001661642362712
0.0000000241,121.000.000822421642362712
0.00000003 3.000.000000091642351368
0.00000002742.000.000014841642326723
0.0000000251.000.000001021642314606
0.000000028.000.000000161642272104
0.00000003 3.000.000000091642256937
0.0000000247.000.000000941642223876
0.00000002472.000.000009441642223157
0.000000021,417.000.000028341642159915
0.00000002952.000.000019041642158617
0.0000000237.000.000000741642139428
0.0000000249.000.000000981642054463
0.000000022,969.000.000059381642019036
0.000000022.000.000000041642014191
0.00000003 2.000.000000061642010767
0.00000003 1,153.000.000034591641997386
0.00000003 2,000.000.000061641997386
0.00000003 2,000.000.000061641997386
0.00000003 2,000.000.000061641997386
0.00000003 2,000.000.000061641997386
0.00000003 2,000.000.000061641997386
0.00000003 2,000.000.000061641997386
0.00000003 3,238.000.000097141641997386
0.00000003 10,262.000.000307861641997386
0.00000003 9,700.000.0002911641997386
0.00000003 14,647.000.000439411641997386
0.00000003 6,378.000.000191341641984937
0.0000000250.000.0000011641961297
0.0000000212.000.000000241641925524
0.0000000261.000.000001221641913463
0.00000003 4.000.000000121641910513
0.00000002600.000.0000121641889417
0.00000003 1.000.000000031641884637
0.00000003 35.000.000001051641882011
0.00000003 41.000.000001231641880163
0.0000000244.000.000000881641875071
0.00000003 1.000.000000031641848810
0.00000003 1,253.000.000037591641825326
0.00000003 16,300.000.0004891641825167
0.00000003 88.000.000002641641823715
0.0000000230.000.00000061641813884
0.000000022,024.000.000040481641813138
0.0000000213.000.000000261641804054
0.00000003 478.000.000014341641756107
0.00000003 2,286.000.000068581641746330
0.000000026,000.000.000121641741852
0.000000022,974.000.000059481641730365
0.00000003 98.000.000002941641730092
0.00000003 601.000.000018031641725255
0.0000000269,863.000.001397261641723384
0.00000002153.000.000003061641723384
0.000000023,339.000.000066781641723384
0.000000027,354.000.000147081641723384
0.00000003 66.000.000001981641705428
0.00000003 355.000.000010651641705332
0.00000003 341.000.000010231641705019
0.00000003 2,671.000.000080131641704531
0.000000021,620.000.00003241641681876
0.0000000215.000.00000031641637699
0.000000021,012.000.000020241641625136
0.00000002540.000.00001081641517285
0.00000002539.000.000010781641490744
0.000000022,227.000.000044541641455335
0.0000000213.000.000000261641392135
0.000000022,970.000.00005941641385853
0.0000000240.000.00000081641368527
0.00000003 21.000.000000631641362011
0.00000003 45.000.000001351641312360
0.0000000243.000.000000861641275423
0.0000000239.000.000000781641210651
0.0000000239.000.000000781641190841
0.000000025,000.000.00011641117804
0.00000003 3.000.000000091641115401
0.0000000237.000.000000741641104357
0.000000021,079.000.000021581641100914
0.00000003 765.000.000022951641033355
0.0000000249.000.000000981641032178
0.000000022,497.000.000049941640987232